AXP
64.59
+0.22
+0.34%
BA
135.96
+1.11
+0.82%
CAT
84.1
+1.35
+1.63%
CSCO
30.76
-0.12
-0.39%
CVX
102.26
-0.42
-0.41%
DD
69.12
-0.04
-0.06%
DIS
96.33
-0.36
-0.37%
GE
31.28
-0.19
-0.60%
GS
160.99
-0.17
-0.11%
HD
136.31
-0.44
-0.32%
IBM
161.83
-0.29
-0.18%
INTC
34.83
-0.26
-0.74%
JNJ
124.77
-0.38
-0.30%
JPM
64.33
+0.2
+0.31%
KO
43.4
-1.48
-3.30%
MCD
119.48
-2.23
-1.83%
MMM
178.27
+0.61
+0.34%
MRK
58.6
+0.24
+0.41%
MSFT
56.19
-0.57
-1.00%
PG
84.46
-0.81
-0.95%
T
42.76
+0.38
+0.90%
TRV
116.43
-1.22
-1.04%
UNH
141.68
-0.02
-0.01%
XOM
90.91
-0.62
-0.68%
UTX
107.69
-0.2
-0.19%
V
78.53
+0.04
+0.05%
VZ
55.32
+0.51
+0.93%
WMT
73.32
-0.41
-0.56%
NFLX
92.04
+0.63
+0.69%
LULU
76.82
-0.36
-0.47%
FSLR
48.55
-0.03
-0.06%
INSY
15.84
+0.33
+2.13%
GDXJ
47.92
+2.57
+5.67%
TLT
140.65
+1.73
+1.25%
GDX
29.8
+1.3
+4.56%
KORS
52.33
+0.17
+0.33%
KMI
20.25
-0.48
-2.32%
LVS
50.19
-0.43
-0.85%
WYNN
102.24
-1.23
-1.19%
BTU
2.07
0.00
0.00%
FXC
75.07
+0.02
+0.03%
GLD
128.03
+2.03
+1.61%
UNG
7.95
-0.01
-0.13%
WFM
33.64
-0.47
-1.38%
GGN
6.51
+0.05
+0.77%
CEF
14.37
+0.49
+3.53%
SLV
19.37
+0.71
+3.80%
AG
16.53
+0.88
+5.62%
GOLD
115.8
+2.1
+1.85%
SWHC
29.83
+0.04
+0.13%
RGR
69.72
+0.79
+1.15%
GNRC
37.53
+0.37
+1.00%
FB
123.34
+2.12
+1.75%
TWTR
15.77
-2.68
-14.53%
LO
71
0.00
0.00%
BBBY
43.94
-0.52
-1.17%
PALL
67.36
+1.17
+1.77%
IEP
52.75
-0.55
-1.03%
MBLY
47.63
+2.3
+5.07%
GPRO
11.57
+0.25
+2.21%
AMZN
736.67
+1.08
+0.15%
PCLN
1324.48
-0.05
0.00%
GOOG
741.77
+3.35
+0.45%
GOOGL
761.97
+4.32
+0.57%
TSLA
228.49
-1.02
-0.44%
SCTY
27.36
-0.07
-0.26%
JNK
36.16
+0.1
+0.28%
IEF
112.58
+0.48
+0.43%
SSYS
20.4
+0.25
+1.24%
DDD
13.25
0.00
0.00%
REGN
415.09
+16.82
+4.22%
BIIB
288.35
+1.31
+0.46%
GILD
81.79
+0.74
+0.91%
AMGN
170.68
+3.01
+1.80%
HON
114.96
-0.99
-0.85%
BEAV
49.18
+0.95
+1.97%
GD
146.63
+2.12
+1.47%
TXT
39.27
-0.29
-0.73%
NOC
217.81
-0.54
-0.25%
RTN
135.34
-0.05
-0.04%
LMT
254.16
-0.6
-0.24%
IRDM
9.23
+0.13
+1.43%
ALK
67.87
+1.34
+2.01%
CHRW
68.35
-3.79
-5.25%
CSX
28.21
-0.51
-1.78%
DAL
38.54
-0.49
-1.26%
EXPD
49.95
-0.51
-1.01%
FCX
13.06
+0.38
+3.00%
GMT
43.97
0.00
0.00%
JBHT
83.2
-1.05
-1.25%
JBLU
18.56
-0.11
-0.59%
KEX
58.87
-0.26
-0.44%
KSU
95.39
-0.53
-0.55%
LSTR
70.58
-0.19
-0.27%
LUV
37.48
-0.8
-2.09%
MATX
36.61
+0.1
+0.27%
NSC
90.14
-2.61
-2.81%
R
64.52
-5.24
-7.51%
UAL
47.44
-0.29
-0.61%
UNP
91.63
-1.38
-1.48%
UPS
108.8
-1.57
-1.42%
CCJ
10.63
+0.08
+0.76%
NLR
50.6
0.00
0.00%
TAN
21.96
-0.17
-0.77%
DNN
0.545
+0.005
+0.926%
URRE
1.39
-0.08
-5.44%
UEC
0.934
+0.004
+0.4303%
BABA
83.1
-0.49
-0.59%
BIDU
165.5
+1.47
+0.90%
ADBE
97.93
+0.02
+0.02%
TKMR
4.24
+0.14
+3.41%
SRPT
24.62
+0.28
+1.15%
NLNK
11.37
+0.42
+3.84%
CMRX
4.18
+0.16
+3.98%
INO
9.65
+0.1
+1.05%
AAPL
102.95
+6.28
+6.50%
FNMA
1.97
+0.01
+0.51%
JJC
25.128
-0.382
-1.497%
IYT
141.15
-1.97
-1.38%
S&P500
2166.58
-2.6
-0.12%
NASDAQ
5139.81
+29.76
+0.58%
AXP
64.59
+0.22
+0.34%
BA
135.96
+1.11
+0.82%
CAT
84.1
+1.35
+1.63%
CSCO
30.76
-0.12
-0.39%
CVX
102.26
-0.42
-0.41%
DD
69.12
-0.04
-0.06%
DIS
96.33
-0.36
-0.37%
GE
31.28
-0.19
-0.60%
GS
160.99
-0.17
-0.11%
HD
136.31
-0.44
-0.32%
IBM
161.83
-0.29
-0.18%
INTC
34.83
-0.26
-0.74%
JNJ
124.77
-0.38
-0.30%
JPM
64.33
+0.2
+0.31%
KO
43.4
-1.48
-3.30%
MCD
119.48
-2.23
-1.83%
MMM
178.27
+0.61
+0.34%
MRK
58.6
+0.24
+0.41%
MSFT
56.19
-0.57
-1.00%
PG
84.46
-0.81
-0.95%
T
42.76
+0.38
+0.90%
TRV
116.43
-1.22
-1.04%
UNH
141.68
-0.02
-0.01%
XOM
90.91
-0.62
-0.68%
UTX
107.69
-0.2
-0.19%
V
78.53
+0.04
+0.05%
VZ
55.32
+0.51
+0.93%
WMT
73.32
-0.41
-0.56%
NFLX
92.04
+0.63
+0.69%
LULU
76.82
-0.36
-0.47%
FSLR
48.55
-0.03
-0.06%
INSY
15.84
+0.33
+2.13%
GDXJ
47.92
+2.57
+5.67%
TLT
140.65
+1.73
+1.25%
GDX
29.8
+1.3
+4.56%
KORS
52.33
+0.17
+0.33%
KMI
20.25
-0.48
-2.32%
LVS
50.19
-0.43
-0.85%
WYNN
102.24
-1.23
-1.19%
BTU
2.07
0.00
0.00%
FXC
75.07
+0.02
+0.03%
GLD
128.03
+2.03
+1.61%
UNG
7.95
-0.01
-0.13%
WFM
33.64
-0.47
-1.38%
GGN
6.51
+0.05
+0.77%
CEF
14.37
+0.49
+3.53%
SLV
19.37
+0.71
+3.80%
AG
16.53
+0.88
+5.62%
GOLD
115.8
+2.1
+1.85%
SWHC
29.83
+0.04
+0.13%
RGR
69.72
+0.79
+1.15%
GNRC
37.53
+0.37
+1.00%
FB
123.34
+2.12
+1.75%
TWTR
15.77
-2.68
-14.53%
LO
71
0.00
0.00%
BBBY
43.94
-0.52
-1.17%
PALL
67.36
+1.17
+1.77%
IEP
52.75
-0.55
-1.03%
MBLY
47.63
+2.3
+5.07%
GPRO
11.57
+0.25
+2.21%
AMZN
736.67
+1.08
+0.15%
PCLN
1324.48
-0.05
0.00%
GOOG
741.77
+3.35
+0.45%
GOOGL
761.97
+4.32
+0.57%
TSLA
228.49
-1.02
-0.44%
SCTY
27.36
-0.07
-0.26%
JNK
36.16
+0.1
+0.28%
IEF
112.58
+0.48
+0.43%
SSYS
20.4
+0.25
+1.24%
DDD
13.25
0.00
0.00%
REGN
415.09
+16.82
+4.22%
BIIB
288.35
+1.31
+0.46%
GILD
81.79
+0.74
+0.91%
AMGN
170.68
+3.01
+1.80%
HON
114.96
-0.99
-0.85%
BEAV
49.18
+0.95
+1.97%
GD
146.63
+2.12
+1.47%
TXT
39.27
-0.29
-0.73%
NOC
217.81
-0.54
-0.25%
RTN
135.34
-0.05
-0.04%
LMT
254.16
-0.6
-0.24%
IRDM
9.23
+0.13
+1.43%
ALK
67.87
+1.34
+2.01%
CHRW
68.35
-3.79
-5.25%
CSX
28.21
-0.51
-1.78%
DAL
38.54
-0.49
-1.26%
EXPD
49.95
-0.51
-1.01%
FCX
13.06
+0.38
+3.00%
GMT
43.97
0.00
0.00%
JBHT
83.2
-1.05
-1.25%
JBLU
18.56
-0.11
-0.59%
KEX
58.87
-0.26
-0.44%
KSU
95.39
-0.53
-0.55%
LSTR
70.58
-0.19
-0.27%
LUV
37.48
-0.8
-2.09%
MATX
36.61
+0.1
+0.27%
NSC
90.14
-2.61
-2.81%
R
64.52
-5.24
-7.51%
UAL
47.44
-0.29
-0.61%
UNP
91.63
-1.38
-1.48%
UPS
108.8
-1.57
-1.42%
CCJ
10.63
+0.08
+0.76%
NLR
50.6
0.00
0.00%
TAN
21.96
-0.17
-0.77%
DNN
0.545
+0.005
+0.926%
URRE
1.39
-0.08
-5.44%
UEC
0.934
+0.004
+0.4303%
BABA
83.1
-0.49
-0.59%
BIDU
165.5
+1.47
+0.90%
ADBE
97.93
+0.02
+0.02%
TKMR
4.24
+0.14
+3.41%
SRPT
24.62
+0.28
+1.15%
NLNK
11.37
+0.42
+3.84%
CMRX
4.18
+0.16
+3.98%
INO
9.65
+0.1
+1.05%
AAPL
102.95
+6.28
+6.50%
FNMA
1.97
+0.01
+0.51%
JJC
25.128
-0.382
-1.497%
IYT
141.15
-1.97
-1.38%
S&P500
2166.58
-2.6
-0.12%
NASDAQ
5139.81
+29.76
+0.58%

Newsletters, Reports, Updates, and Alerts from a Top Market Timer with 35 Years of Experience

Newsletters & Reports

Leibovit Volume Reversal Add-Ons Available At