AXP
64.79
+0.2
+0.31%
BA
133.01
-2.95
-2.17%
CAT
82.92
-1.18
-1.40%
CSCO
30.52
-0.24
-0.78%
CVX
101.79
-0.47
-0.46%
DD
69.24
+0.12
+0.17%
DIS
95.91
-0.42
-0.44%
GE
31.25
-0.03
-0.10%
GS
160.53
-0.46
-0.29%
HD
137.96
+1.65
+1.21%
IBM
161.37
-0.46
-0.28%
INTC
34.77
-0.06
-0.17%
JNJ
124.46
-0.31
-0.25%
JPM
64.1
-0.23
-0.36%
KO
43.65
+0.25
+0.58%
MCD
119.42
-0.06
-0.05%
MMM
177.98
-0.29
-0.16%
MRK
58.43
-0.17
-0.29%
MSFT
56.21
+0.02
+0.04%
PG
84.81
+0.35
+0.41%
T
42.58
-0.18
-0.42%
TRV
117.61
+1.18
+1.01%
UNH
142.76
+1.08
+0.76%
XOM
90.2
-0.71
-0.78%
UTX
107.58
-0.11
-0.10%
V
79.19
+0.66
+0.84%
VZ
54.86
-0.46
-0.83%
WMT
73.24
-0.08
-0.11%
NFLX
91.65
-0.39
-0.42%
LULU
77.38
+0.56
+0.73%
FSLR
47.13
-1.42
-2.92%
INSY
15.64
-0.2
-1.26%
GDXJ
48.14
+0.22
+0.46%
TLT
140.39
-0.26
-0.18%
GDX
29.75
-0.05
-0.17%
KORS
52.06
-0.27
-0.52%
KMI
20.22
+0.09
+0.47%
LVS
50.77
+0.58
+1.16%
WYNN
104.66
+2.42
+2.37%
BTU
2.07
0.00
0.00%
FXC
75.22
+0.15
+0.20%
GLD
127.66
-0.37
-0.29%
UNG
8.53
+0.58
+7.30%
WFM
30.61
-3.03
-9.01%
GGN
6.55
+0.04
+0.61%
CEF
14.11
-0.26
-1.81%
SLV
19.21
-0.16
-0.83%
AG
16.54
+0.01
+0.06%
GOLD
116.52
+0.72
+0.62%
SWHC
29.48
-0.35
-1.17%
RGR
68.7
-1.02
-1.46%
GNRC
37.56
+0.03
+0.08%
FB
125
+1.66
+1.35%
TWTR
16.31
+0.54
+3.42%
LO
71
0.00
0.00%
BBBY
44.07
+0.13
+0.30%
PALL
67.091
-0.269
-0.3990%
IEP
53.66
+0.91
+1.73%
MBLY
48.21
+0.58
+1.22%
GPRO
13.02
+1.45
+12.53%
AMZN
752.61
+15.94
+2.16%
PCLN
1326.1
+1.62
+0.12%
GOOG
745.91
+4.14
+0.56%
GOOGL
765.84
+3.87
+0.51%
TSLA
230.61
+2.12
+0.93%
SCTY
26.88
-0.48
-1.75%
JNK
35.99
-0.17
-0.47%
IEF
112.64
+0.06
+0.05%
SSYS
20.43
+0.03
+0.15%
DDD
13.12
-0.13
-0.98%
REGN
411.04
-4.05
-0.98%
BIIB
289.03
+0.68
+0.24%
GILD
81.24
-0.55
-0.67%
AMGN
171.28
+0.6
+0.35%
HON
115.76
+0.8
+0.70%
BEAV
48.01
-1.17
-2.38%
GD
147.1
+0.47
+0.32%
TXT
39.2
-0.07
-0.18%
NOC
217.23
-0.58
-0.27%
RTN
138.06
+2.72
+2.01%
LMT
254.55
+0.39
+0.15%
IRDM
8.99
-0.24
-2.60%
ALK
68.46
+0.59
+0.87%
CHRW
69.23
+0.88
+1.29%
CSX
28.35
+0.14
+0.50%
DAL
39.36
+0.82
+2.13%
EXPD
50.15
+0.2
+0.40%
FCX
12.94
-0.12
-0.92%
GMT
43.97
0.00
0.00%
JBHT
83.17
-0.03
-0.04%
JBLU
18.71
+0.15
+0.81%
KEX
54.17
-4.7
-7.98%
KSU
95.62
+0.23
+0.24%
LSTR
70.51
-0.07
-0.10%
LUV
37.47
-0.01
-0.03%
MATX
36.47
-0.14
-0.38%
NSC
90.02
-0.12
-0.13%
R
65.62
+1.1
+1.70%
UAL
47.4
-0.04
-0.08%
UNP
93.08
+1.45
+1.58%
UPS
108.73
-0.07
-0.06%
CCJ
9.5
-1.13
-10.63%
NLR
50.059
-0.541
-1.0688%
TAN
21.4
-0.56
-2.55%
DNN
0.53
-0.02
-2.75%
URRE
1.41
+0.02
+1.44%
UEC
0.933
-0.001
-0.1178%
BABA
83.12
+0.02
+0.02%
BIDU
165.63
+0.13
+0.08%
ADBE
98.44
+0.51
+0.52%
TKMR
4.13
-0.11
-2.59%
SRPT
24.66
+0.04
+0.16%
NLNK
11.11
-0.26
-2.29%
CMRX
4.02
-0.16
-3.83%
INO
9.62
-0.03
-0.31%
AAPL
104.34
+1.39
+1.35%
FNMA
1.96
-0.01
-0.51%
JJC
25.4
+0.27
+1.08%
IYT
141.14
-0.01
-0.01%
S&P500
2170.06
+3.48
+0.16%
NASDAQ
5154.98
+15.17
+0.30%
AXP
64.79
+0.2
+0.31%
BA
133.01
-2.95
-2.17%
CAT
82.92
-1.18
-1.40%
CSCO
30.52
-0.24
-0.78%
CVX
101.79
-0.47
-0.46%
DD
69.24
+0.12
+0.17%
DIS
95.91
-0.42
-0.44%
GE
31.25
-0.03
-0.10%
GS
160.53
-0.46
-0.29%
HD
137.96
+1.65
+1.21%
IBM
161.37
-0.46
-0.28%
INTC
34.77
-0.06
-0.17%
JNJ
124.46
-0.31
-0.25%
JPM
64.1
-0.23
-0.36%
KO
43.65
+0.25
+0.58%
MCD
119.42
-0.06
-0.05%
MMM
177.98
-0.29
-0.16%
MRK
58.43
-0.17
-0.29%
MSFT
56.21
+0.02
+0.04%
PG
84.81
+0.35
+0.41%
T
42.58
-0.18
-0.42%
TRV
117.61
+1.18
+1.01%
UNH
142.76
+1.08
+0.76%
XOM
90.2
-0.71
-0.78%
UTX
107.58
-0.11
-0.10%
V
79.19
+0.66
+0.84%
VZ
54.86
-0.46
-0.83%
WMT
73.24
-0.08
-0.11%
NFLX
91.65
-0.39
-0.42%
LULU
77.38
+0.56
+0.73%
FSLR
47.13
-1.42
-2.92%
INSY
15.64
-0.2
-1.26%
GDXJ
48.14
+0.22
+0.46%
TLT
140.39
-0.26
-0.18%
GDX
29.75
-0.05
-0.17%
KORS
52.06
-0.27
-0.52%
KMI
20.22
+0.09
+0.47%
LVS
50.77
+0.58
+1.16%
WYNN
104.66
+2.42
+2.37%
BTU
2.07
0.00
0.00%
FXC
75.22
+0.15
+0.20%
GLD
127.66
-0.37
-0.29%
UNG
8.53
+0.58
+7.30%
WFM
30.61
-3.03
-9.01%
GGN
6.55
+0.04
+0.61%
CEF
14.11
-0.26
-1.81%
SLV
19.21
-0.16
-0.83%
AG
16.54
+0.01
+0.06%
GOLD
116.52
+0.72
+0.62%
SWHC
29.48
-0.35
-1.17%
RGR
68.7
-1.02
-1.46%
GNRC
37.56
+0.03
+0.08%
FB
125
+1.66
+1.35%
TWTR
16.31
+0.54
+3.42%
LO
71
0.00
0.00%
BBBY
44.07
+0.13
+0.30%
PALL
67.091
-0.269
-0.3990%
IEP
53.66
+0.91
+1.73%
MBLY
48.21
+0.58
+1.22%
GPRO
13.02
+1.45
+12.53%
AMZN
752.61
+15.94
+2.16%
PCLN
1326.1
+1.62
+0.12%
GOOG
745.91
+4.14
+0.56%
GOOGL
765.84
+3.87
+0.51%
TSLA
230.61
+2.12
+0.93%
SCTY
26.88
-0.48
-1.75%
JNK
35.99
-0.17
-0.47%
IEF
112.64
+0.06
+0.05%
SSYS
20.43
+0.03
+0.15%
DDD
13.12
-0.13
-0.98%
REGN
411.04
-4.05
-0.98%
BIIB
289.03
+0.68
+0.24%
GILD
81.24
-0.55
-0.67%
AMGN
171.28
+0.6
+0.35%
HON
115.76
+0.8
+0.70%
BEAV
48.01
-1.17
-2.38%
GD
147.1
+0.47
+0.32%
TXT
39.2
-0.07
-0.18%
NOC
217.23
-0.58
-0.27%
RTN
138.06
+2.72
+2.01%
LMT
254.55
+0.39
+0.15%
IRDM
8.99
-0.24
-2.60%
ALK
68.46
+0.59
+0.87%
CHRW
69.23
+0.88
+1.29%
CSX
28.35
+0.14
+0.50%
DAL
39.36
+0.82
+2.13%
EXPD
50.15
+0.2
+0.40%
FCX
12.94
-0.12
-0.92%
GMT
43.97
0.00
0.00%
JBHT
83.17
-0.03
-0.04%
JBLU
18.71
+0.15
+0.81%
KEX
54.17
-4.7
-7.98%
KSU
95.62
+0.23
+0.24%
LSTR
70.51
-0.07
-0.10%
LUV
37.47
-0.01
-0.03%
MATX
36.47
-0.14
-0.38%
NSC
90.02
-0.12
-0.13%
R
65.62
+1.1
+1.70%
UAL
47.4
-0.04
-0.08%
UNP
93.08
+1.45
+1.58%
UPS
108.73
-0.07
-0.06%
CCJ
9.5
-1.13
-10.63%
NLR
50.059
-0.541
-1.0688%
TAN
21.4
-0.56
-2.55%
DNN
0.53
-0.02
-2.75%
URRE
1.41
+0.02
+1.44%
UEC
0.933
-0.001
-0.1178%
BABA
83.12
+0.02
+0.02%
BIDU
165.63
+0.13
+0.08%
ADBE
98.44
+0.51
+0.52%
TKMR
4.13
-0.11
-2.59%
SRPT
24.66
+0.04
+0.16%
NLNK
11.11
-0.26
-2.29%
CMRX
4.02
-0.16
-3.83%
INO
9.62
-0.03
-0.31%
AAPL
104.34
+1.39
+1.35%
FNMA
1.96
-0.01
-0.51%
JJC
25.4
+0.27
+1.08%
IYT
141.14
-0.01
-0.01%
S&P500
2170.06
+3.48
+0.16%
NASDAQ
5154.98
+15.17
+0.30%

Newsletters, Reports, Updates, and Alerts from a Top Market Timer with 35 Years of Experience

Newsletters & Reports

Leibovit Volume Reversal Add-Ons Available At